Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.9 1.9 1.9 1.9 -
26 Nov, 2024 1.9 1.9 1.9 1.9 -
25 Nov, 2024 1.9 1.9 1.9 1.9 -
22 Nov, 2024 1.9 1.9 1.9 1.9 -
21 Nov, 2024 1.9 1.9 1.9 1.9 -
20 Nov, 2024 1.9 1.9 1.9 1.9 -
19 Nov, 2024 1.9 1.9 1.9 1.9 -
18 Nov, 2024 1.9 1.9 1.9 1.9 -
15 Nov, 2024 1.9 1.9 1.9 1.9 -
14 Nov, 2024 1.9 1.9 1.9 1.9 -