B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.57 | 4.57 | 4.23 | 4.23 | 700.00 |
| 22 Apr, 2025 | 4.45 | 4.5 | 4.11 | 4.16 | 33.12 Thousand |
| 21 Apr, 2025 | 4.46 | 4.46 | 4.14 | 4.14 | 16.9 Thousand |
| 17 Apr, 2025 | 4.3 | 4.39 | 4.13 | 4.3 | 7927.00 |
| 16 Apr, 2025 | 4.07 | 4.23 | 4.06 | 4.06 | 3100.00 |
| 15 Apr, 2025 | 4.04 | 4.28 | 3.98 | 3.98 | 2223.00 |
| 14 Apr, 2025 | 3.98 | 4.06 | 3.86 | 3.87 | 35.6 Thousand |
| 11 Apr, 2025 | 3.8 | 3.86 | 3.53 | 3.74 | 17.6 Thousand |
| 10 Apr, 2025 | 3.54 | 3.73 | 3.53 | 3.53 | 8800.00 |
| 09 Apr, 2025 | 3.57 | 3.95 | 3.34 | 3.89 | 10.4 Thousand |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS