B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.83 | 5.0 | 4.72 | 4.94 | 11 Thousand |
| 14 Nov, 2024 | 5.15 | 5.2 | 4.91 | 5.0 | 31.11 Thousand |
| 13 Nov, 2024 | 4.71 | 4.94 | 4.7 | 4.71 | 3136.00 |
| 12 Nov, 2024 | 4.79 | 4.97 | 4.74 | 4.74 | 6600.00 |
| 11 Nov, 2024 | 4.87 | 5.05 | 4.8 | 4.88 | 7446.00 |
| 08 Nov, 2024 | 5.02 | 5.07 | 4.8 | 4.8 | 8300.00 |
| 07 Nov, 2024 | 5.17 | 5.17 | 4.82 | 4.85 | 8624.00 |
| 06 Nov, 2024 | 4.77 | 5.09 | 4.73 | 5.0 | 13.02 Thousand |
| 05 Nov, 2024 | 5.0 | 5.2 | 4.93 | 5.12 | 35.63 Thousand |
| 04 Nov, 2024 | 4.99 | 5.24 | 4.95 | 4.95 | 11.7 Thousand |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS