B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.18 | 5.44 | 5.05 | 5.44 | 9200.00 |
| 10 Oct, 2024 | 5.14 | 5.47 | 5.13 | 5.47 | 3500.00 |
| 09 Oct, 2024 | 5.2 | 5.55 | 5.2 | 5.38 | 3400.00 |
| 08 Oct, 2024 | 5.28 | 5.47 | 5.28 | 5.47 | 1600.00 |
| 07 Oct, 2024 | 5.48 | 5.56 | 5.24 | 5.56 | 19.7 Thousand |
| 04 Oct, 2024 | 5.48 | 5.54 | 5.26 | 5.26 | 8000.00 |
| 03 Oct, 2024 | 5.19 | 5.52 | 5.19 | 5.49 | 3200.00 |
| 02 Oct, 2024 | 5.29 | 5.52 | 5.2 | 5.2 | 6400.00 |
| 01 Oct, 2024 | 5.58 | 5.64 | 5.28 | 5.3 | 10.7 Thousand |
| 30 Sep, 2024 | 5.45 | 5.82 | 5.45 | 5.77 | 6900.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS