B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.56 | 3.65 | 3.35 | 3.65 | 13.7 Thousand |
| 11 Mar, 2025 | 3.66 | 3.66 | 3.48 | 3.64 | 13.31 Thousand |
| 10 Mar, 2025 | 3.59 | 3.59 | 3.34 | 3.48 | 24.1 Thousand |
| 07 Mar, 2025 | 3.46 | 3.51 | 3.34 | 3.49 | 13.8 Thousand |
| 06 Mar, 2025 | 3.47 | 3.47 | 3.26 | 3.26 | 12.5 Thousand |
| 05 Mar, 2025 | 3.27 | 3.38 | 3.18 | 3.21 | 10.53 Thousand |
| 04 Mar, 2025 | 3.19 | 3.37 | 3.15 | 3.27 | 7100.00 |
| 03 Mar, 2025 | 3.4 | 3.52 | 3.25 | 3.25 | 22.73 Thousand |
| 28 Feb, 2025 | 3.53 | 3.56 | 3.38 | 3.38 | 7309.00 |
| 27 Feb, 2025 | 3.53 | 3.61 | 3.45 | 3.45 | 54.5 Thousand |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS