B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.53 | 3.61 | 3.45 | 3.45 | 54.5 Thousand |
| 26 Feb, 2025 | 3.66 | 3.71 | 3.55 | 3.55 | 15.41 Thousand |
| 25 Feb, 2025 | 3.63 | 3.65 | 3.48 | 3.56 | 12.7 Thousand |
| 24 Feb, 2025 | 3.51 | 3.62 | 3.45 | 3.54 | 20.9 Thousand |
| 21 Feb, 2025 | 3.76 | 3.76 | 3.56 | 3.61 | 10.24 Thousand |
| 20 Feb, 2025 | 3.61 | 3.75 | 3.56 | 3.66 | 6226.00 |
| 19 Feb, 2025 | 3.63 | 3.77 | 3.57 | 3.57 | 9600.00 |
| 18 Feb, 2025 | 3.86 | 3.87 | 3.68 | 3.68 | 27.22 Thousand |
| 14 Feb, 2025 | 4.08 | 4.08 | 3.89 | 3.89 | 10.03 Thousand |
| 13 Feb, 2025 | 3.9 | 4.15 | 3.86 | 4.15 | 28.74 Thousand |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS