B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.53 | 5.75 | 5.46 | 5.74 | 7411.00 |
| 26 Sep, 2024 | 5.53 | 5.8 | 5.43 | 5.8 | 4300.00 |
| 25 Sep, 2024 | 5.44 | 5.68 | 5.36 | 5.36 | 3900.00 |
| 24 Sep, 2024 | 5.39 | 5.58 | 5.39 | 5.58 | 910.7 Thousand |
| 23 Sep, 2024 | 5.37 | 5.6 | 5.33 | 5.33 | 5033.00 |
| 20 Sep, 2024 | 5.68 | 5.75 | 5.41 | 5.75 | 599.23 Thousand |
| 19 Sep, 2024 | 5.78 | 5.81 | 5.49 | 5.49 | 630.21 Thousand |
| 18 Sep, 2024 | 5.41 | 5.7 | 5.41 | 5.7 | 2400.00 |
| 17 Sep, 2024 | 5.57 | 5.77 | 5.48 | 5.56 | 2432.00 |
| 16 Sep, 2024 | 5.66 | 5.74 | 5.4 | 5.74 | 8218.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS