B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.01 | 4.05 | 3.8 | 3.86 | 36.33 Thousand |
| 23 Jan, 2025 | 3.93 | 4.0 | 3.82 | 3.9 | 12.1 Thousand |
| 22 Jan, 2025 | 4.0 | 4.12 | 3.83 | 4.07 | 17.9 Thousand |
| 21 Jan, 2025 | 4.01 | 4.01 | 3.81 | 3.81 | 77.3 Thousand |
| 17 Jan, 2025 | 3.79 | 3.95 | 3.79 | 3.86 | 15.3 Thousand |
| 16 Jan, 2025 | 3.92 | 3.93 | 3.71 | 3.93 | 11.44 Thousand |
| 15 Jan, 2025 | 3.82 | 4.0 | 3.82 | 4.0 | 9506.00 |
| 14 Jan, 2025 | 3.77 | 3.86 | 3.77 | 3.78 | 7200.00 |
| 13 Jan, 2025 | 3.96 | 4.06 | 3.88 | 4.04 | 101.8 Thousand |
| 10 Jan, 2025 | 3.93 | 3.97 | 3.77 | 3.97 | 57.9 Thousand |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS