B&M European Value Retail S.A. (BMRPF)
USD 4.23
(1.68%)
USD 4.23
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.45 | 3.49 | 3.35 | 3.35 | 17.64 Thousand |
| 24 Mar, 2025 | 3.39 | 3.46 | 3.29 | 3.29 | 35 Thousand |
| 21 Mar, 2025 | 3.48 | 3.52 | 3.32 | 3.52 | 11.1 Thousand |
| 20 Mar, 2025 | 3.55 | 3.58 | 3.42 | 3.42 | 5040.00 |
| 19 Mar, 2025 | 3.49 | 3.61 | 3.49 | 3.61 | 8500.00 |
| 18 Mar, 2025 | 3.54 | 3.63 | 3.51 | 3.51 | 5233.00 |
| 17 Mar, 2025 | 3.56 | 3.63 | 3.48 | 3.54 | 26.32 Thousand |
| 14 Mar, 2025 | 3.54 | 3.54 | 3.39 | 3.44 | 14.94 Thousand |
| 13 Mar, 2025 | 3.54 | 3.58 | 3.39 | 3.53 | 12.4 Thousand |
| 12 Mar, 2025 | 3.56 | 3.65 | 3.35 | 3.65 | 13.7 Thousand |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS