B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 800.00 |
| 20 May, 2025 | 4.65 | 4.65 | 4.45 | 4.46 | 1100.00 |
| 19 May, 2025 | 4.57 | 4.66 | 4.43 | 4.43 | 5600.00 |
| 16 May, 2025 | 4.62 | 4.69 | 4.42 | 4.55 | 21.4 Thousand |
| 15 May, 2025 | 4.53 | 4.56 | 4.32 | 4.56 | 19.8 Thousand |
| 14 May, 2025 | 4.38 | 4.6 | 4.37 | 4.37 | 1132.00 |
| 13 May, 2025 | 4.49 | 4.54 | 4.28 | 4.54 | 3100.00 |
| 12 May, 2025 | 4.44 | 4.45 | 4.08 | 4.34 | 18.3 Thousand |
| 09 May, 2025 | 4.4 | 4.63 | 4.23 | 4.43 | 22.5 Thousand |
| 08 May, 2025 | 4.57 | 4.61 | 4.33 | 4.33 | 28.2 Thousand |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS