B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.5 | 3.54 | 3.5 | 3.54 | 1946.00 |
| 18 Jun, 2025 | 3.73 | 3.73 | 3.53 | 3.55 | 6103.00 |
| 17 Jun, 2025 | 3.47 | 3.53 | 3.46 | 3.46 | 204.8 Thousand |
| 16 Jun, 2025 | 3.48 | 3.48 | 3.42 | 3.42 | 1.79 Million |
| 13 Jun, 2025 | 3.63 | 3.63 | 3.46 | 3.46 | 16.4 Thousand |
| 12 Jun, 2025 | 3.54 | 3.63 | 3.46 | 3.63 | 15.81 Thousand |
| 11 Jun, 2025 | 3.67 | 3.67 | 3.57 | 3.57 | 16.13 Thousand |
| 10 Jun, 2025 | 3.67 | 3.68 | 3.51 | 3.51 | 8821.00 |
| 09 Jun, 2025 | 3.85 | 3.91 | 3.71 | 3.71 | 3900.00 |
| 06 Jun, 2025 | 3.86 | 4.0 | 3.82 | 3.82 | 3542.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS