B&M European Value Retail S.A. (BMRPF)
USD 4.29
(5.71%)
USD 4.29
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.3 | 4.39 | 4.13 | 4.19 | 4809.00 |
| 14 Apr, 2025 | 3.98 | 4.06 | 3.86 | 4.06 | 30.99 Thousand |
| 11 Apr, 2025 | 3.8 | 3.86 | 3.53 | 3.74 | 17.59 Thousand |
| 10 Apr, 2025 | 3.54 | 3.73 | 3.53 | 3.53 | 8800.00 |
| 09 Apr, 2025 | 3.57 | 3.95 | 3.34 | 3.89 | 10.4 Thousand |
| 08 Apr, 2025 | 3.5 | 3.69 | 3.47 | 3.47 | 19.92 Thousand |
| 07 Apr, 2025 | 3.53 | 3.65 | 3.41 | 3.47 | 36.5 Thousand |
| 04 Apr, 2025 | 3.65 | 3.7 | 3.5 | 3.5 | 35 Thousand |
| 03 Apr, 2025 | 3.7 | 3.85 | 3.56 | 3.56 | 11.82 Thousand |
| 02 Apr, 2025 | 3.66 | 3.7 | 3.52 | 3.52 | 9936.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS