B&M European Value Retail S.A. (BMRPF)
USD 4.19
(-0.9%)
USD 4.19
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.57 | 3.95 | 3.34 | 3.89 | 10.4 Thousand |
| 08 Apr, 2025 | 3.5 | 3.69 | 3.47 | 3.47 | 19.92 Thousand |
| 07 Apr, 2025 | 3.53 | 3.65 | 3.41 | 3.47 | 36.5 Thousand |
| 04 Apr, 2025 | 3.65 | 3.7 | 3.5 | 3.5 | 35 Thousand |
| 03 Apr, 2025 | 3.7 | 3.85 | 3.56 | 3.56 | 11.82 Thousand |
| 02 Apr, 2025 | 3.66 | 3.7 | 3.52 | 3.52 | 9936.00 |
| 01 Apr, 2025 | 3.41 | 3.59 | 3.39 | 3.39 | 6512.00 |
| 31 Mar, 2025 | 3.33 | 3.45 | 3.27 | 3.27 | 23.7 Thousand |
| 28 Mar, 2025 | 3.43 | 3.52 | 3.35 | 3.43 | 11.14 Thousand |
| 27 Mar, 2025 | 3.39 | 3.43 | 3.25 | 3.25 | 10.81 Thousand |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS