B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.57 | 4.61 | 4.33 | 4.61 | 2400.00 |
| 06 May, 2025 | 4.47 | 4.72 | 4.28 | 4.33 | 4800.00 |
| 05 May, 2025 | 4.67 | 4.71 | 4.36 | 4.54 | 34.5 Thousand |
| 02 May, 2025 | 4.64 | 4.64 | 4.42 | 4.61 | 1.09 Million |
| 01 May, 2025 | 4.33 | 4.75 | 4.27 | 4.75 | 7300.00 |
| 30 Apr, 2025 | 4.35 | 4.35 | 4.29 | 4.29 | 600.00 |
| 29 Apr, 2025 | 4.6 | 4.62 | 4.32 | 4.32 | 6800.00 |
| 28 Apr, 2025 | 4.49 | 4.57 | 4.26 | 4.26 | 17.12 Thousand |
| 25 Apr, 2025 | 4.46 | 4.46 | 4.09 | 4.09 | 31.04 Thousand |
| 24 Apr, 2025 | 4.47 | 4.53 | 4.19 | 4.53 | 9405.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS