B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.31 | 5.37 | 5.05 | 5.37 | 5629.00 |
| 24 Oct, 2024 | 5.13 | 5.34 | 5.06 | 5.06 | 3600.00 |
| 23 Oct, 2024 | 5.35 | 5.51 | 5.15 | 5.21 | 8500.00 |
| 22 Oct, 2024 | 5.12 | 5.48 | 5.12 | 5.23 | 9343.00 |
| 21 Oct, 2024 | 5.21 | 5.41 | 5.12 | 5.37 | 7916.00 |
| 18 Oct, 2024 | 5.22 | 5.44 | 5.15 | 5.15 | 6301.00 |
| 17 Oct, 2024 | 5.43 | 5.46 | 5.09 | 5.09 | 4800.00 |
| 16 Oct, 2024 | 5.23 | 5.46 | 5.15 | 5.15 | 5500.00 |
| 15 Oct, 2024 | 5.17 | 5.57 | 5.17 | 5.57 | 4618.00 |
| 14 Oct, 2024 | 5.16 | 5.51 | 5.16 | 5.47 | 17.1 Thousand |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS