B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.68 | 5.75 | 5.42 | 5.75 | 20.71 Thousand |
| 12 Sep, 2024 | 5.46 | 5.63 | 5.39 | 5.63 | 8122.00 |
| 11 Sep, 2024 | 5.39 | 5.57 | 5.24 | 5.32 | 2700.00 |
| 10 Sep, 2024 | 5.38 | 5.54 | 5.32 | 5.32 | 6601.00 |
| 09 Sep, 2024 | 5.62 | 5.68 | 5.4 | 5.68 | 15.51 Thousand |
| 06 Sep, 2024 | 5.62 | 5.66 | 5.46 | 5.46 | 5100.00 |
| 05 Sep, 2024 | 5.91 | 5.95 | 5.71 | 5.71 | 5700.00 |
| 04 Sep, 2024 | 5.7 | 6.07 | 5.61 | 5.73 | 6500.00 |
| 03 Sep, 2024 | 5.71 | 5.97 | 5.63 | 5.97 | 8429.00 |
| 30 Aug, 2024 | 5.92 | 6.07 | 5.76 | 5.76 | 3248.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS