B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.77 | 3.86 | 3.77 | 3.78 | 7200.00 |
| 13 Jan, 2025 | 3.96 | 4.06 | 3.88 | 4.04 | 101.8 Thousand |
| 10 Jan, 2025 | 3.93 | 3.97 | 3.77 | 3.97 | 57.9 Thousand |
| 08 Jan, 2025 | 4.16 | 4.22 | 4.16 | 4.22 | 2436.00 |
| 07 Jan, 2025 | 4.4 | 4.85 | 4.4 | 4.85 | 4200.00 |
| 06 Jan, 2025 | 4.48 | 4.71 | 4.46 | 4.62 | 63.92 Thousand |
| 03 Jan, 2025 | 4.36 | 4.59 | 4.33 | 4.33 | 16.42 Thousand |
| 02 Jan, 2025 | 4.39 | 4.56 | 4.28 | 4.34 | 21.8 Thousand |
| 31 Dec, 2024 | 4.58 | 4.68 | 4.48 | 4.48 | 19.2 Thousand |
| 30 Dec, 2024 | 4.59 | 4.65 | 4.42 | 4.43 | 37.42 Thousand |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS