B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.65 | 5.84 | 5.57 | 5.57 | 8200.00 |
| 14 Aug, 2024 | 5.64 | 5.82 | 5.63 | 5.63 | 4364.00 |
| 13 Aug, 2024 | 5.66 | 5.75 | 5.56 | 5.56 | 2099.00 |
| 12 Aug, 2024 | 5.78 | 5.78 | 5.58 | 5.75 | 7325.00 |
| 09 Aug, 2024 | 5.7 | 5.88 | 5.7 | 5.85 | 2518.00 |
| 08 Aug, 2024 | 5.78 | 5.81 | 5.59 | 5.79 | 5196.00 |
| 07 Aug, 2024 | 5.72 | 5.91 | 5.63 | 5.84 | 9708.00 |
| 06 Aug, 2024 | 5.67 | 5.85 | 5.57 | 5.57 | 4755.00 |
| 05 Aug, 2024 | 5.86 | 5.86 | 5.53 | 5.53 | 6948.00 |
| 02 Aug, 2024 | 5.69 | 5.88 | 5.59 | 5.88 | 6487.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS