B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.06 | 6.06 | 5.82 | 5.98 | 6567.00 |
| 31 Jul, 2024 | 6.06 | 6.08 | 5.79 | 6.08 | 7173.00 |
| 30 Jul, 2024 | 5.86 | 6.06 | 5.81 | 5.81 | 3359.00 |
| 29 Jul, 2024 | 5.85 | 6.03 | 5.72 | 5.75 | 14.3 Thousand |
| 26 Jul, 2024 | 5.92 | 6.07 | 5.78 | 5.84 | 4829.00 |
| 25 Jul, 2024 | 5.92 | 5.93 | 5.65 | 5.65 | 3955.00 |
| 24 Jul, 2024 | 5.8 | 5.99 | 5.75 | 5.75 | 2311.00 |
| 23 Jul, 2024 | 5.66 | 6.13 | 5.66 | 6.13 | 2111.00 |
| 22 Jul, 2024 | 6.18 | 6.18 | 5.65 | 5.65 | 7566.00 |
| 19 Jul, 2024 | 6.15 | 6.15 | 5.78 | 5.78 | 2602.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS