B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.45 | 4.51 | 4.28 | 4.32 | 19.9 Thousand |
| 27 Nov, 2024 | 4.3 | 4.46 | 4.26 | 4.26 | 9500.00 |
| 26 Nov, 2024 | 4.26 | 4.42 | 4.23 | 4.32 | 17.43 Thousand |
| 25 Nov, 2024 | 4.28 | 4.5 | 4.27 | 4.4 | 17.3 Thousand |
| 22 Nov, 2024 | 4.49 | 4.51 | 4.35 | 4.44 | 98.8 Thousand |
| 21 Nov, 2024 | 4.09 | 4.38 | 4.09 | 4.38 | 9600.00 |
| 20 Nov, 2024 | 4.17 | 4.32 | 4.12 | 4.13 | 11.23 Thousand |
| 19 Nov, 2024 | 4.32 | 4.5 | 4.32 | 4.5 | 8000.00 |
| 18 Nov, 2024 | 4.32 | 4.56 | 4.21 | 4.35 | 25.94 Thousand |
| 15 Nov, 2024 | 4.83 | 5.0 | 4.72 | 4.94 | 11 Thousand |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS