B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.29 | 5.71 | 5.29 | 5.29 | 2445.00 |
| 02 Jul, 2024 | 5.25 | 5.53 | 5.23 | 5.49 | 5275.00 |
| 01 Jul, 2024 | 5.46 | 5.94 | 5.38 | 5.38 | 4828.00 |
| 28 Jun, 2024 | 5.34 | 5.88 | 5.33 | 5.59 | 3697.00 |
| 27 Jun, 2024 | 5.36 | 5.97 | 5.34 | 5.93 | 13.29 Thousand |
| 26 Jun, 2024 | 5.39 | 5.87 | 5.39 | 5.39 | 2936.00 |
| 25 Jun, 2024 | 5.56 | 6.14 | 5.35 | 6.09 | 3884.00 |
| 24 Jun, 2024 | 5.6 | 6.09 | 5.58 | 6.08 | 3441.00 |
| 21 Jun, 2024 | 5.58 | 6.06 | 5.58 | 6.06 | 950.00 |
| 20 Jun, 2024 | 5.74 | 6.3 | 5.56 | 6.3 | 12.13 Thousand |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS