B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.94 | 5.12 | 4.84 | 5.12 | 10.2 Thousand |
| 30 Oct, 2024 | 5.08 | 5.36 | 5.06 | 5.06 | 8300.00 |
| 29 Oct, 2024 | 5.03 | 5.28 | 4.89 | 4.99 | 4144.00 |
| 28 Oct, 2024 | 5.28 | 5.29 | 5.02 | 5.02 | 6400.00 |
| 25 Oct, 2024 | 5.31 | 5.37 | 5.05 | 5.37 | 5629.00 |
| 24 Oct, 2024 | 5.13 | 5.34 | 5.06 | 5.06 | 3600.00 |
| 23 Oct, 2024 | 5.35 | 5.51 | 5.15 | 5.21 | 8500.00 |
| 22 Oct, 2024 | 5.12 | 5.48 | 5.12 | 5.23 | 9343.00 |
| 21 Oct, 2024 | 5.21 | 5.41 | 5.12 | 5.37 | 7916.00 |
| 18 Oct, 2024 | 5.22 | 5.44 | 5.15 | 5.15 | 6301.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS