B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.22 | 7.27 | 6.69 | 7.27 | 1856.00 |
| 03 Jun, 2024 | 7.36 | 7.37 | 6.76 | 7.35 | 6201.00 |
| 31 May, 2024 | 7.09 | 7.09 | 6.61 | 6.61 | 1294.00 |
| 30 May, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1211.00 |
| 29 May, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 10.56 Thousand |
| 28 May, 2024 | 7.17 | 7.17 | 6.64 | 7.17 | 4641.00 |
| 24 May, 2024 | 6.7 | 7.12 | 6.7 | 7.12 | 1186.00 |
| 23 May, 2024 | 7.11 | 7.11 | 6.68 | 6.68 | 1167.00 |
| 22 May, 2024 | 6.69 | 7.12 | 6.69 | 7.12 | 1378.00 |
| 21 May, 2024 | 7.1 | 7.1 | 6.64 | 7.1 | 1455.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS