B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.43 | 5.46 | 5.09 | 5.09 | 4800.00 |
| 16 Oct, 2024 | 5.23 | 5.46 | 5.15 | 5.15 | 5500.00 |
| 15 Oct, 2024 | 5.17 | 5.57 | 5.17 | 5.57 | 4618.00 |
| 14 Oct, 2024 | 5.16 | 5.51 | 5.16 | 5.47 | 17.1 Thousand |
| 11 Oct, 2024 | 5.18 | 5.44 | 5.05 | 5.44 | 9200.00 |
| 10 Oct, 2024 | 5.14 | 5.47 | 5.13 | 5.47 | 3500.00 |
| 09 Oct, 2024 | 5.2 | 5.55 | 5.2 | 5.38 | 3400.00 |
| 08 Oct, 2024 | 5.28 | 5.47 | 5.28 | 5.47 | 1600.00 |
| 07 Oct, 2024 | 5.48 | 5.56 | 5.24 | 5.56 | 19.7 Thousand |
| 04 Oct, 2024 | 5.48 | 5.54 | 5.26 | 5.26 | 8000.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS