B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.78 | 5.81 | 5.49 | 5.49 | 630.21 Thousand |
| 18 Sep, 2024 | 5.41 | 5.7 | 5.41 | 5.7 | 2400.00 |
| 17 Sep, 2024 | 5.57 | 5.77 | 5.48 | 5.56 | 2432.00 |
| 16 Sep, 2024 | 5.66 | 5.74 | 5.4 | 5.74 | 8218.00 |
| 13 Sep, 2024 | 5.68 | 5.75 | 5.42 | 5.75 | 20.71 Thousand |
| 12 Sep, 2024 | 5.46 | 5.63 | 5.39 | 5.63 | 8122.00 |
| 11 Sep, 2024 | 5.39 | 5.57 | 5.24 | 5.32 | 2700.00 |
| 10 Sep, 2024 | 5.38 | 5.54 | 5.32 | 5.32 | 6601.00 |
| 09 Sep, 2024 | 5.62 | 5.68 | 5.4 | 5.68 | 15.51 Thousand |
| 06 Sep, 2024 | 5.62 | 5.66 | 5.46 | 5.46 | 5100.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS