B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.66 | 5.84 | 5.5 | 5.84 | 3600.00 |
| 20 Aug, 2024 | 5.63 | 5.82 | 5.57 | 5.82 | 3200.00 |
| 19 Aug, 2024 | 5.77 | 5.95 | 5.69 | 5.69 | 203.9 Thousand |
| 16 Aug, 2024 | 5.65 | 5.85 | 5.62 | 5.62 | 204.5 Thousand |
| 15 Aug, 2024 | 5.65 | 5.84 | 5.57 | 5.57 | 8200.00 |
| 14 Aug, 2024 | 5.64 | 5.82 | 5.63 | 5.63 | 4364.00 |
| 13 Aug, 2024 | 5.66 | 5.75 | 5.56 | 5.56 | 2099.00 |
| 12 Aug, 2024 | 5.78 | 5.78 | 5.58 | 5.75 | 7325.00 |
| 09 Aug, 2024 | 5.7 | 5.88 | 5.7 | 5.85 | 2518.00 |
| 08 Aug, 2024 | 5.78 | 5.81 | 5.59 | 5.79 | 5196.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS