B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.3 | 6.68 | 6.18 | 6.3 | 4626.00 |
| 21 Mar, 2024 | 6.37 | 6.77 | 6.37 | 6.65 | 2729.00 |
| 20 Mar, 2024 | 6.38 | 6.91 | 6.38 | 6.68 | 3601.00 |
| 19 Mar, 2024 | 6.95 | 6.95 | 6.48 | 6.79 | 3629.00 |
| 18 Mar, 2024 | 7.03 | 7.18 | 6.76 | 6.76 | 4764.00 |
| 15 Mar, 2024 | 7.16 | 7.16 | 6.65 | 7.04 | 2890.00 |
| 14 Mar, 2024 | 6.98 | 7.09 | 6.98 | 7.09 | 1273.00 |
| 13 Mar, 2024 | 7.53 | 7.53 | 7.03 | 7.18 | 1141.00 |
| 12 Mar, 2024 | 6.74 | 7.24 | 6.74 | 6.95 | 2926.00 |
| 11 Mar, 2024 | 7.35 | 7.35 | 6.98 | 6.98 | 11.54 Thousand |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS