B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.79 | 7.2 | 6.79 | 7.2 | 3704.00 |
| 07 Mar, 2024 | 6.57 | 7.17 | 6.57 | 7.0 | 1850.00 |
| 06 Mar, 2024 | 6.93 | 7.07 | 6.87 | 6.87 | 4051.00 |
| 05 Mar, 2024 | 6.47 | 6.94 | 6.47 | 6.76 | 1884.00 |
| 04 Mar, 2024 | 6.37 | 6.91 | 6.37 | 6.87 | 3714.00 |
| 01 Mar, 2024 | 6.61 | 6.76 | 6.6 | 6.74 | 3619.00 |
| 29 Feb, 2024 | 6.63 | 6.77 | 6.56 | 6.69 | 4501.00 |
| 28 Feb, 2024 | 6.81 | 6.81 | 6.5 | 6.72 | 9438.00 |
| 27 Feb, 2024 | 6.5 | 6.72 | 6.5 | 6.72 | 2620.00 |
| 26 Feb, 2024 | 6.62 | 6.8 | 6.59 | 6.59 | 4080.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS