B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.4 | 5.83 | 5.39 | 5.39 | 5056.00 |
| 09 Jul, 2024 | 5.48 | 6.02 | 5.48 | 6.02 | 2764.00 |
| 08 Jul, 2024 | 6.05 | 6.05 | 5.57 | 5.57 | 8942.00 |
| 05 Jul, 2024 | 5.4 | 6.0 | 5.2 | 5.39 | 6633.00 |
| 03 Jul, 2024 | 5.29 | 5.71 | 5.29 | 5.29 | 2445.00 |
| 02 Jul, 2024 | 5.25 | 5.53 | 5.23 | 5.49 | 5275.00 |
| 01 Jul, 2024 | 5.46 | 5.94 | 5.38 | 5.38 | 4828.00 |
| 28 Jun, 2024 | 5.34 | 5.88 | 5.33 | 5.59 | 3697.00 |
| 27 Jun, 2024 | 5.36 | 5.97 | 5.34 | 5.93 | 13.29 Thousand |
| 26 Jun, 2024 | 5.39 | 5.87 | 5.39 | 5.39 | 2936.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS