B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.21 | 6.43 | 6.21 | 6.24 | 3792.00 |
| 07 Feb, 2024 | 6.19 | 6.45 | 6.19 | 6.26 | 7373.00 |
| 06 Feb, 2024 | 6.36 | 6.48 | 6.32 | 6.33 | 28.85 Thousand |
| 05 Feb, 2024 | 6.47 | 6.47 | 6.27 | 6.46 | 5457.00 |
| 02 Feb, 2024 | 6.61 | 6.62 | 6.54 | 6.58 | 3308.00 |
| 01 Feb, 2024 | 6.47 | 6.7 | 6.46 | 6.7 | 6627.00 |
| 31 Jan, 2024 | 6.61 | 6.77 | 6.53 | 6.53 | 3289.00 |
| 30 Jan, 2024 | 6.83 | 6.87 | 6.62 | 6.65 | 4464.00 |
| 29 Jan, 2024 | 6.92 | 6.92 | 6.63 | 6.7 | 6971.00 |
| 26 Jan, 2024 | 6.77 | 6.96 | 6.74 | 6.74 | 3209.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS