B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.56 | 6.14 | 5.35 | 6.09 | 3884.00 |
| 24 Jun, 2024 | 5.6 | 6.09 | 5.58 | 6.08 | 3441.00 |
| 21 Jun, 2024 | 5.58 | 6.06 | 5.58 | 6.06 | 950.00 |
| 20 Jun, 2024 | 5.74 | 6.3 | 5.56 | 6.3 | 12.13 Thousand |
| 18 Jun, 2024 | 5.68 | 6.29 | 5.68 | 6.29 | 3092.00 |
| 17 Jun, 2024 | 5.68 | 6.18 | 5.68 | 5.72 | 2360.00 |
| 14 Jun, 2024 | 6.18 | 6.18 | 5.58 | 6.17 | 5625.00 |
| 13 Jun, 2024 | 5.69 | 6.26 | 5.66 | 6.25 | 3516.00 |
| 12 Jun, 2024 | 5.87 | 6.44 | 5.79 | 6.37 | 4659.00 |
| 11 Jun, 2024 | 5.9 | 6.47 | 5.88 | 5.88 | 4548.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS