B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 10.56 Thousand |
| 28 May, 2024 | 7.17 | 7.17 | 6.64 | 7.17 | 4641.00 |
| 24 May, 2024 | 6.7 | 7.12 | 6.7 | 7.12 | 1186.00 |
| 23 May, 2024 | 7.11 | 7.11 | 6.68 | 6.68 | 1167.00 |
| 22 May, 2024 | 6.69 | 7.12 | 6.69 | 7.12 | 1378.00 |
| 21 May, 2024 | 7.1 | 7.1 | 6.64 | 7.1 | 1455.00 |
| 20 May, 2024 | 6.6 | 7.1 | 6.6 | 7.1 | 4787.00 |
| 17 May, 2024 | 7.12 | 7.12 | 6.6 | 6.6 | 5608.00 |
| 16 May, 2024 | 6.6 | 7.21 | 6.6 | 7.2 | 3961.00 |
| 15 May, 2024 | 6.89 | 6.89 | 6.76 | 6.76 | 503.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS