B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.26 | 6.83 | 6.25 | 6.25 | 1955.00 |
| 29 Apr, 2024 | 6.74 | 6.74 | 6.09 | 6.34 | 2831.00 |
| 26 Apr, 2024 | 6.77 | 6.91 | 6.22 | 6.33 | 2717.00 |
| 25 Apr, 2024 | 6.44 | 6.77 | 6.02 | 6.12 | 10.54 Thousand |
| 24 Apr, 2024 | 6.76 | 6.76 | 5.99 | 6.18 | 1572.00 |
| 23 Apr, 2024 | 6.73 | 6.85 | 6.23 | 6.29 | 5341.00 |
| 22 Apr, 2024 | 6.18 | 6.8 | 6.18 | 6.22 | 5184.00 |
| 19 Apr, 2024 | 6.66 | 6.66 | 6.09 | 6.64 | 1805.00 |
| 18 Apr, 2024 | 6.19 | 6.77 | 6.19 | 6.77 | 10.71 Thousand |
| 17 Apr, 2024 | 6.04 | 6.5 | 6.04 | 6.34 | 4039.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS