B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6.19 | 6.6 | 6.19 | 6.6 | 344.15 Thousand |
| 09 Nov, 2023 | 6.14 | 6.57 | 6.14 | 6.27 | 3485.00 |
| 08 Nov, 2023 | 6.45 | 6.71 | 6.36 | 6.61 | 18.27 Thousand |
| 07 Nov, 2023 | 6.42 | 6.7 | 6.34 | 6.54 | 4359.00 |
| 06 Nov, 2023 | 6.78 | 6.78 | 6.46 | 6.46 | 3603.00 |
| 03 Nov, 2023 | 6.49 | 6.49 | 6.35 | 6.44 | 3065.00 |
| 02 Nov, 2023 | 6.4 | 6.69 | 6.4 | 6.41 | 4539.00 |
| 01 Nov, 2023 | 6.64 | 6.67 | 6.21 | 6.32 | 5249.00 |
| 31 Oct, 2023 | 6.31 | 6.67 | 6.31 | 6.66 | 4057.00 |
| 30 Oct, 2023 | 6.22 | 6.58 | 6.22 | 6.23 | 3066.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS