B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.91 | 6.55 | 5.89 | 5.89 | 10.2 Thousand |
| 15 Apr, 2024 | 6.59 | 6.59 | 6.05 | 6.05 | 4242.00 |
| 12 Apr, 2024 | 5.93 | 6.38 | 5.93 | 6.2 | 2713.00 |
| 11 Apr, 2024 | 6.4 | 6.43 | 6.26 | 6.42 | 2467.00 |
| 10 Apr, 2024 | 6.17 | 6.52 | 6.17 | 6.49 | 1713.00 |
| 09 Apr, 2024 | 6.45 | 6.57 | 6.42 | 6.42 | 3419.00 |
| 08 Apr, 2024 | 6.78 | 6.78 | 6.28 | 6.43 | 2109.00 |
| 05 Apr, 2024 | 6.73 | 6.73 | 6.13 | 6.71 | 4838.00 |
| 04 Apr, 2024 | 6.68 | 6.68 | 6.62 | 6.62 | 46.55 Thousand |
| 03 Apr, 2024 | 6.77 | 6.77 | 6.34 | 6.52 | 4434.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS