B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.03 | 7.18 | 6.76 | 6.76 | 4764.00 |
| 15 Mar, 2024 | 7.16 | 7.16 | 6.65 | 7.04 | 2890.00 |
| 14 Mar, 2024 | 6.98 | 7.09 | 6.98 | 7.09 | 1273.00 |
| 13 Mar, 2024 | 7.53 | 7.53 | 7.03 | 7.18 | 1141.00 |
| 12 Mar, 2024 | 6.74 | 7.24 | 6.74 | 6.95 | 2926.00 |
| 11 Mar, 2024 | 7.35 | 7.35 | 6.98 | 6.98 | 11.54 Thousand |
| 08 Mar, 2024 | 6.79 | 7.2 | 6.79 | 7.2 | 3704.00 |
| 07 Mar, 2024 | 6.57 | 7.17 | 6.57 | 7.0 | 1850.00 |
| 06 Mar, 2024 | 6.93 | 7.07 | 6.87 | 6.87 | 4051.00 |
| 05 Mar, 2024 | 6.47 | 6.94 | 6.47 | 6.76 | 1884.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS