B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.37 | 6.6 | 6.37 | 6.6 | 2265.00 |
| 15 Feb, 2024 | 6.61 | 6.61 | 6.36 | 6.55 | 23.4 Thousand |
| 14 Feb, 2024 | 6.19 | 6.48 | 6.19 | 6.36 | 12.92 Thousand |
| 13 Feb, 2024 | 6.11 | 6.32 | 6.11 | 6.32 | 4830.00 |
| 12 Feb, 2024 | 6.34 | 6.43 | 6.25 | 6.3 | 9216.00 |
| 09 Feb, 2024 | 6.21 | 6.45 | 6.21 | 6.39 | 2338.00 |
| 08 Feb, 2024 | 6.21 | 6.43 | 6.21 | 6.24 | 3792.00 |
| 07 Feb, 2024 | 6.19 | 6.45 | 6.19 | 6.26 | 7373.00 |
| 06 Feb, 2024 | 6.36 | 6.48 | 6.32 | 6.33 | 28.85 Thousand |
| 05 Feb, 2024 | 6.47 | 6.47 | 6.27 | 6.46 | 5457.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS