B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.37 | 6.91 | 6.37 | 6.87 | 3714.00 |
| 01 Mar, 2024 | 6.61 | 6.76 | 6.6 | 6.74 | 3619.00 |
| 29 Feb, 2024 | 6.63 | 6.77 | 6.56 | 6.69 | 4501.00 |
| 28 Feb, 2024 | 6.81 | 6.81 | 6.5 | 6.72 | 9438.00 |
| 27 Feb, 2024 | 6.5 | 6.72 | 6.5 | 6.72 | 2620.00 |
| 26 Feb, 2024 | 6.62 | 6.8 | 6.59 | 6.59 | 4080.00 |
| 23 Feb, 2024 | 6.71 | 6.95 | 6.67 | 6.67 | 4778.00 |
| 22 Feb, 2024 | 6.78 | 6.86 | 6.56 | 6.56 | 5918.00 |
| 21 Feb, 2024 | 6.54 | 6.74 | 6.52 | 6.52 | 6119.00 |
| 20 Feb, 2024 | 6.65 | 6.68 | 6.43 | 6.67 | 4148.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS