B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.22 | 7.22 | 6.77 | 7.22 | 1969.00 |
| 22 Sep, 2023 | 7.23 | 7.26 | 6.87 | 7.25 | 2887.00 |
| 21 Sep, 2023 | 7.36 | 7.41 | 7.03 | 7.04 | 1322.00 |
| 20 Sep, 2023 | 6.98 | 7.39 | 6.98 | 7.39 | 3169.00 |
| 19 Sep, 2023 | 6.76 | 7.14 | 6.76 | 7.14 | 1624.00 |
| 18 Sep, 2023 | 7.18 | 7.23 | 6.85 | 6.85 | 4296.00 |
| 15 Sep, 2023 | 7.0 | 7.38 | 6.99 | 7.38 | 2112.00 |
| 14 Sep, 2023 | 6.88 | 6.89 | 6.88 | 6.89 | 916.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS