B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.47 | 6.47 | 6.27 | 6.46 | 5457.00 |
| 02 Feb, 2024 | 6.61 | 6.62 | 6.54 | 6.58 | 3308.00 |
| 01 Feb, 2024 | 6.47 | 6.7 | 6.46 | 6.7 | 6627.00 |
| 31 Jan, 2024 | 6.61 | 6.77 | 6.53 | 6.53 | 3289.00 |
| 30 Jan, 2024 | 6.83 | 6.87 | 6.62 | 6.65 | 4464.00 |
| 29 Jan, 2024 | 6.92 | 6.92 | 6.63 | 6.7 | 6971.00 |
| 26 Jan, 2024 | 6.77 | 6.96 | 6.74 | 6.74 | 3209.00 |
| 25 Jan, 2024 | 6.66 | 6.87 | 6.65 | 6.87 | 19.48 Thousand |
| 24 Jan, 2024 | 6.79 | 6.83 | 6.61 | 6.61 | 3247.00 |
| 23 Jan, 2024 | 6.73 | 6.77 | 6.54 | 6.77 | 4845.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS