B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.04 | 7.11 | 6.88 | 6.88 | 3712.00 |
| 04 Jan, 2024 | 6.88 | 7.14 | 6.88 | 6.93 | 3836.00 |
| 03 Jan, 2024 | 7.25 | 7.25 | 6.95 | 6.95 | 10.6 Thousand |
| 02 Jan, 2024 | 7.0 | 7.23 | 6.97 | 7.19 | 7053.00 |
| 29 Dec, 2023 | 7.27 | 7.29 | 7.06 | 7.06 | 3098.00 |
| 28 Dec, 2023 | 7.29 | 7.31 | 7.09 | 7.31 | 2710.00 |
| 27 Dec, 2023 | 7.5 | 7.5 | 7.16 | 7.46 | 4965.00 |
| 26 Dec, 2023 | 7.49 | 7.49 | 6.97 | 7.49 | 9754.00 |
| 22 Dec, 2023 | 7.07 | 7.47 | 6.95 | 7.18 | 5989.00 |
| 21 Dec, 2023 | 7.18 | 7.54 | 7.15 | 7.5 | 6577.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS