B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.0 | 7.52 | 7.0 | 7.12 | 2576.00 |
| 19 Dec, 2023 | 6.92 | 7.49 | 6.92 | 7.41 | 4866.00 |
| 18 Dec, 2023 | 7.27 | 7.27 | 6.93 | 6.97 | 13.42 Thousand |
| 15 Dec, 2023 | 7.02 | 7.24 | 7.01 | 7.24 | 2964.00 |
| 14 Dec, 2023 | 7.35 | 7.4 | 7.14 | 7.27 | 7989.00 |
| 13 Dec, 2023 | 7.21 | 7.21 | 7.05 | 7.07 | 4919.00 |
| 12 Dec, 2023 | 7.72 | 7.72 | 7.41 | 7.55 | 9327.00 |
| 11 Dec, 2023 | 7.55 | 7.81 | 7.53 | 7.81 | 130.92 Thousand |
| 08 Dec, 2023 | 7.82 | 7.82 | 7.55 | 7.58 | 2541.00 |
| 07 Dec, 2023 | 7.55 | 7.76 | 7.55 | 7.76 | 4576.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS