B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.64 | 7.88 | 7.59 | 7.59 | 9575.00 |
| 05 Dec, 2023 | 7.48 | 7.74 | 7.4 | 7.4 | 2831.00 |
| 04 Dec, 2023 | 7.5 | 7.73 | 7.45 | 7.45 | 6472.00 |
| 01 Dec, 2023 | 7.59 | 7.74 | 7.33 | 7.33 | 4343.00 |
| 30 Nov, 2023 | 7.14 | 7.51 | 7.14 | 7.51 | 3778.00 |
| 29 Nov, 2023 | 7.45 | 7.52 | 7.01 | 7.01 | 3777.00 |
| 28 Nov, 2023 | 6.86 | 7.14 | 6.83 | 6.83 | 6175.00 |
| 27 Nov, 2023 | 6.76 | 7.1 | 6.76 | 7.1 | 6730.00 |
| 24 Nov, 2023 | 6.6 | 6.83 | 6.59 | 6.64 | 3103.00 |
| 22 Nov, 2023 | 6.5 | 6.8 | 6.5 | 6.51 | 2720.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS