B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.82 | 6.86 | 6.58 | 6.58 | 7860.00 |
| 19 Jan, 2024 | 6.7 | 6.73 | 6.46 | 6.7 | 3254.00 |
| 18 Jan, 2024 | 6.84 | 6.84 | 6.54 | 6.59 | 3919.00 |
| 17 Jan, 2024 | 6.94 | 7.0 | 6.77 | 7.0 | 2873.00 |
| 16 Jan, 2024 | 7.08 | 7.17 | 6.94 | 6.96 | 7940.00 |
| 12 Jan, 2024 | 7.13 | 7.4 | 7.13 | 7.4 | 3368.00 |
| 11 Jan, 2024 | 7.28 | 7.28 | 7.01 | 7.01 | 2008.00 |
| 10 Jan, 2024 | 7.26 | 7.29 | 6.99 | 7.07 | 2750.00 |
| 09 Jan, 2024 | 7.12 | 7.42 | 7.12 | 7.14 | 3050.00 |
| 08 Jan, 2024 | 7.24 | 7.3 | 7.05 | 7.29 | 8962.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS