USD 4.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 6.24 | 6.57 | 6.24 | 6.31 | 11.52 Thousand |
26 Oct, 2023 | 6.28 | 6.61 | 6.28 | 6.29 | 5052.00 |
25 Oct, 2023 | 6.53 | 6.94 | 6.53 | 6.58 | 3606.00 |
24 Oct, 2023 | 6.87 | 6.89 | 6.54 | 6.89 | 3117.00 |
23 Oct, 2023 | 6.53 | 6.78 | 6.53 | 6.58 | 8936.00 |
20 Oct, 2023 | 6.48 | 6.68 | 6.44 | 6.68 | 3291.00 |
19 Oct, 2023 | 6.88 | 6.92 | 6.67 | 6.86 | 4239.00 |
18 Oct, 2023 | 7.09 | 7.14 | 6.87 | 7.13 | 2868.00 |
17 Oct, 2023 | 7.21 | 7.22 | 6.99 | 6.99 | 2203.00 |
16 Oct, 2023 | 6.91 | 7.08 | 6.91 | 6.91 | 7278.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS