B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6.77 | 6.77 | 6.34 | 6.52 | 4434.00 |
| 02 Apr, 2024 | 6.87 | 6.87 | 6.73 | 6.86 | 1609.00 |
| 01 Apr, 2024 | 7.23 | 7.23 | 6.56 | 7.01 | 7069.00 |
| 28 Mar, 2024 | 7.13 | 7.13 | 6.61 | 6.97 | 2015.00 |
| 27 Mar, 2024 | 6.49 | 6.98 | 6.49 | 6.86 | 5046.00 |
| 26 Mar, 2024 | 6.46 | 6.88 | 6.46 | 6.74 | 6592.00 |
| 25 Mar, 2024 | 6.98 | 6.99 | 6.39 | 6.86 | 4768.00 |
| 22 Mar, 2024 | 6.3 | 6.68 | 6.18 | 6.3 | 4626.00 |
| 21 Mar, 2024 | 6.37 | 6.77 | 6.37 | 6.65 | 2729.00 |
| 20 Mar, 2024 | 6.38 | 6.91 | 6.38 | 6.68 | 3601.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS