B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.91 | 7.02 | 6.68 | 6.93 | 2548.00 |
| 13 May, 2024 | 6.98 | 7.01 | 6.92 | 6.92 | 2910.00 |
| 10 May, 2024 | 6.48 | 6.89 | 6.48 | 6.51 | 2511.00 |
| 09 May, 2024 | 6.62 | 6.9 | 6.52 | 6.9 | 2409.00 |
| 08 May, 2024 | 6.35 | 6.86 | 6.35 | 6.4 | 6847.00 |
| 07 May, 2024 | 6.41 | 7.2 | 6.41 | 7.05 | 2309.00 |
| 06 May, 2024 | 6.28 | 6.92 | 6.28 | 6.92 | 3021.00 |
| 03 May, 2024 | 6.29 | 6.88 | 6.29 | 6.88 | 3082.00 |
| 02 May, 2024 | 6.78 | 6.78 | 6.2 | 6.2 | 1473.00 |
| 01 May, 2024 | 6.1 | 6.81 | 6.1 | 6.38 | 4267.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS