B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.87 | 6.44 | 5.79 | 6.37 | 4659.00 |
| 11 Jun, 2024 | 5.9 | 6.47 | 5.88 | 5.88 | 4548.00 |
| 10 Jun, 2024 | 6.51 | 6.69 | 5.92 | 6.2 | 10.26 Thousand |
| 07 Jun, 2024 | 5.91 | 6.51 | 5.91 | 5.96 | 3896.00 |
| 06 Jun, 2024 | 6.58 | 6.58 | 6.03 | 6.03 | 5241.00 |
| 05 Jun, 2024 | 6.8 | 6.97 | 6.51 | 6.85 | 3597.00 |
| 04 Jun, 2024 | 7.22 | 7.27 | 6.69 | 7.27 | 1856.00 |
| 03 Jun, 2024 | 7.36 | 7.37 | 6.76 | 7.35 | 6201.00 |
| 31 May, 2024 | 7.09 | 7.09 | 6.61 | 6.61 | 1294.00 |
| 30 May, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1211.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS