B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.26 | 7.29 | 6.99 | 7.07 | 2750.00 |
| 09 Jan, 2024 | 7.12 | 7.42 | 7.12 | 7.14 | 3050.00 |
| 08 Jan, 2024 | 7.24 | 7.3 | 7.05 | 7.29 | 8962.00 |
| 05 Jan, 2024 | 7.04 | 7.11 | 6.88 | 6.88 | 3712.00 |
| 04 Jan, 2024 | 6.88 | 7.14 | 6.88 | 6.93 | 3836.00 |
| 03 Jan, 2024 | 7.25 | 7.25 | 6.95 | 6.95 | 10.6 Thousand |
| 02 Jan, 2024 | 7.0 | 7.23 | 6.97 | 7.19 | 7053.00 |
| 29 Dec, 2023 | 7.27 | 7.29 | 7.06 | 7.06 | 3098.00 |
| 28 Dec, 2023 | 7.29 | 7.31 | 7.09 | 7.31 | 2710.00 |
| 27 Dec, 2023 | 7.5 | 7.5 | 7.16 | 7.46 | 4965.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS