B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.71 | 6.95 | 6.67 | 6.67 | 4778.00 |
| 22 Feb, 2024 | 6.78 | 6.86 | 6.56 | 6.56 | 5918.00 |
| 21 Feb, 2024 | 6.54 | 6.74 | 6.52 | 6.52 | 6119.00 |
| 20 Feb, 2024 | 6.65 | 6.68 | 6.43 | 6.67 | 4148.00 |
| 16 Feb, 2024 | 6.37 | 6.6 | 6.37 | 6.6 | 2265.00 |
| 15 Feb, 2024 | 6.61 | 6.61 | 6.36 | 6.55 | 23.4 Thousand |
| 14 Feb, 2024 | 6.19 | 6.48 | 6.19 | 6.36 | 12.92 Thousand |
| 13 Feb, 2024 | 6.11 | 6.32 | 6.11 | 6.32 | 4830.00 |
| 12 Feb, 2024 | 6.34 | 6.43 | 6.25 | 6.3 | 9216.00 |
| 09 Feb, 2024 | 6.21 | 6.45 | 6.21 | 6.39 | 2338.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS