B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.8 | 5.99 | 5.75 | 5.75 | 2311.00 |
| 23 Jul, 2024 | 5.66 | 6.13 | 5.66 | 6.13 | 2111.00 |
| 22 Jul, 2024 | 6.18 | 6.18 | 5.65 | 5.65 | 7566.00 |
| 19 Jul, 2024 | 6.15 | 6.15 | 5.78 | 5.78 | 2602.00 |
| 18 Jul, 2024 | 5.8 | 6.24 | 5.8 | 5.8 | 14.89 Thousand |
| 17 Jul, 2024 | 5.75 | 6.21 | 5.75 | 6.21 | 1881.00 |
| 16 Jul, 2024 | 5.81 | 6.43 | 5.6 | 6.03 | 3353.00 |
| 15 Jul, 2024 | 6.05 | 6.05 | 5.41 | 5.41 | 7134.00 |
| 12 Jul, 2024 | 5.97 | 5.97 | 5.54 | 5.54 | 4935.00 |
| 11 Jul, 2024 | 5.4 | 5.83 | 5.4 | 5.4 | 3650.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS