B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.91 | 5.95 | 5.71 | 5.71 | 5700.00 |
| 04 Sep, 2024 | 5.7 | 6.07 | 5.61 | 5.73 | 6500.00 |
| 03 Sep, 2024 | 5.71 | 5.97 | 5.63 | 5.97 | 8429.00 |
| 30 Aug, 2024 | 5.92 | 6.07 | 5.76 | 5.76 | 3248.00 |
| 29 Aug, 2024 | 5.92 | 5.98 | 5.74 | 5.98 | 3800.00 |
| 28 Aug, 2024 | 5.69 | 5.74 | 5.61 | 5.61 | 1510.00 |
| 27 Aug, 2024 | 5.76 | 5.97 | 5.6 | 5.62 | 3747.00 |
| 26 Aug, 2024 | 6.14 | 6.14 | 5.65 | 5.74 | 9002.00 |
| 23 Aug, 2024 | 5.96 | 6.03 | 5.6 | 6.03 | 5000.00 |
| 22 Aug, 2024 | 5.86 | 5.86 | 5.64 | 5.82 | 1500.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS