B&M European Value Retail S.A. (BMRPF)
USD 4.43
(0.0%)
USD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.28 | 6.92 | 6.28 | 6.92 | 3021.00 |
| 03 May, 2024 | 6.29 | 6.88 | 6.29 | 6.88 | 3082.00 |
| 02 May, 2024 | 6.78 | 6.78 | 6.2 | 6.2 | 1473.00 |
| 01 May, 2024 | 6.1 | 6.81 | 6.1 | 6.38 | 4267.00 |
| 30 Apr, 2024 | 6.26 | 6.83 | 6.25 | 6.25 | 1955.00 |
| 29 Apr, 2024 | 6.74 | 6.74 | 6.09 | 6.34 | 2831.00 |
| 26 Apr, 2024 | 6.77 | 6.91 | 6.22 | 6.33 | 2717.00 |
| 25 Apr, 2024 | 6.44 | 6.77 | 6.02 | 6.12 | 10.54 Thousand |
| 24 Apr, 2024 | 6.76 | 6.76 | 5.99 | 6.18 | 1572.00 |
| 23 Apr, 2024 | 6.73 | 6.85 | 6.23 | 6.29 | 5341.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS