B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.19 | 5.52 | 5.19 | 5.49 | 3200.00 |
| 02 Oct, 2024 | 5.29 | 5.52 | 5.2 | 5.2 | 6400.00 |
| 01 Oct, 2024 | 5.58 | 5.64 | 5.28 | 5.3 | 10.7 Thousand |
| 30 Sep, 2024 | 5.45 | 5.82 | 5.45 | 5.77 | 6900.00 |
| 27 Sep, 2024 | 5.53 | 5.75 | 5.46 | 5.74 | 7411.00 |
| 26 Sep, 2024 | 5.53 | 5.8 | 5.43 | 5.8 | 4300.00 |
| 25 Sep, 2024 | 5.44 | 5.68 | 5.36 | 5.36 | 3900.00 |
| 24 Sep, 2024 | 5.39 | 5.58 | 5.39 | 5.58 | 910.7 Thousand |
| 23 Sep, 2024 | 5.37 | 5.6 | 5.33 | 5.33 | 5033.00 |
| 20 Sep, 2024 | 5.68 | 5.75 | 5.41 | 5.75 | 599.23 Thousand |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS