BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 62.37 62.37 62.37 62.37 -
28 Jan, 2025 62.37 62.37 62.37 62.37 -
27 Jan, 2025 63.05 63.05 62.37 62.37 700.00
24 Jan, 2025 64.0 64.0 64.0 64.0 200.00
23 Jan, 2025 63.75 64.0 63.75 64.0 5334.00
22 Jan, 2025 66.95 66.95 66.95 66.95 -
21 Jan, 2025 63.35 66.95 63.35 66.95 1500.00
17 Jan, 2025 65.29 65.29 65.29 65.29 232.00
16 Jan, 2025 60.61 60.61 60.61 60.61 500.00
15 Jan, 2025 64.25 64.25 64.25 64.25 531.00