BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 70.75 70.75 70.75 70.75 100.00
06 Sep, 2024 70.75 70.75 70.75 70.75 -
05 Sep, 2024 70.75 70.75 70.75 70.75 -
04 Sep, 2024 70.75 70.75 70.75 70.75 -
03 Sep, 2024 70.75 70.75 70.75 70.75 -
30 Aug, 2024 70.75 70.75 70.75 70.75 -
29 Aug, 2024 70.75 70.75 70.75 70.75 -
28 Aug, 2024 70.75 70.75 70.75 70.75 306.00
27 Aug, 2024 72.25 72.25 72.25 72.25 500.00
26 Aug, 2024 72.25 72.25 72.25 72.25 328.00