BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 70.75 70.75 70.75 70.75 -
28 Aug, 2024 70.75 70.75 70.75 70.75 306.00
27 Aug, 2024 72.25 72.25 72.25 72.25 500.00
26 Aug, 2024 72.25 72.25 72.25 72.25 328.00
23 Aug, 2024 68.0 68.0 68.0 68.0 -
22 Aug, 2024 68.0 68.0 68.0 68.0 -
21 Aug, 2024 68.0 68.0 68.0 68.0 -
20 Aug, 2024 68.0 68.0 68.0 68.0 39.5 Thousand
19 Aug, 2024 68.0 68.0 68.0 68.0 100.00
16 Aug, 2024 68.0 68.0 68.0 68.0 -