BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 64.25 64.25 64.25 64.25 531.00
14 Jan, 2025 60.0 60.0 60.0 60.0 344.00
13 Jan, 2025 59.75 59.75 59.75 59.75 539.00
10 Jan, 2025 57.74 57.74 57.74 57.74 -
08 Jan, 2025 57.74 57.74 57.74 57.74 -
07 Jan, 2025 57.72 57.74 57.72 57.74 1900.00
06 Jan, 2025 61.11 61.11 61.11 61.11 -
03 Jan, 2025 57.76 61.11 57.76 61.11 736.00
02 Jan, 2025 60.65 60.65 60.65 60.65 -
31 Dec, 2024 60.65 60.65 60.65 60.65 400.00