BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 68.0 68.0 68.0 68.0 -
21 Aug, 2024 68.0 68.0 68.0 68.0 -
20 Aug, 2024 68.0 68.0 68.0 68.0 39.5 Thousand
19 Aug, 2024 68.0 68.0 68.0 68.0 100.00
16 Aug, 2024 68.0 68.0 68.0 68.0 -
15 Aug, 2024 68.0 68.0 68.0 68.0 -
14 Aug, 2024 68.0 68.0 68.0 68.0 -
13 Aug, 2024 68.0 68.0 68.0 68.0 400.00
12 Aug, 2024 68.83 68.83 68.83 68.83 -
09 Aug, 2024 67.7 68.83 67.7 68.83 800.00