BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 72.88 72.88 72.88 72.88 -
05 Jun, 2025 72.88 72.88 72.88 72.88 -
04 Jun, 2025 72.88 72.88 72.88 72.88 -
03 Jun, 2025 72.88 72.88 72.88 72.88 -
02 Jun, 2025 72.88 72.88 72.88 72.88 -
30 May, 2025 72.22 72.88 72.22 72.88 4549.00
29 May, 2025 76.87 76.87 76.87 76.87 -
28 May, 2025 76.87 76.87 76.87 76.87 -
27 May, 2025 76.87 76.87 76.87 76.87 -
23 May, 2025 76.87 76.87 76.87 76.87 -