BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 57.76 61.11 57.76 61.11 736.00
02 Jan, 2025 60.65 60.65 60.65 60.65 252.00
31 Dec, 2024 60.65 60.65 60.65 60.65 400.00
30 Dec, 2024 59.6 59.6 56.42 59.26 1000.00
27 Dec, 2024 57.46 57.46 57.46 57.46 736.00
26 Dec, 2024 61.68 61.68 61.68 61.68 500.00
24 Dec, 2024 63.0 63.0 63.0 63.0 211.00
23 Dec, 2024 61.0 61.0 59.5 59.5 6000.00
20 Dec, 2024 59.04 59.04 58.88 58.88 900.00
19 Dec, 2024 63.96 63.96 59.56 59.56 800.00