BlueScope Steel Limited (BLSFY)

USD 68.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 67.36 67.38 67.38 67.38 257.00
17 Apr, 2025 67.26 67.26 67.26 67.26 413.00
16 Apr, 2025 68.45 68.45 68.45 68.45 244.00
15 Apr, 2025 70.35 70.35 67.35 67.35 800.00
14 Apr, 2025 65.31 65.31 65.31 65.31 -
11 Apr, 2025 65.31 65.31 65.31 65.31 300.00
10 Apr, 2025 65.0 65.0 65.0 65.0 845.00
09 Apr, 2025 62.7 63.96 62.7 63.96 420.00
08 Apr, 2025 62.16 62.5 59.28 59.28 1800.00
07 Apr, 2025 63.0 63.0 58.65 60.88 1901.00