BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 61.83 63.9 60.62 63.9 1600.00
17 Dec, 2024 66.2 66.2 66.2 66.2 -
16 Dec, 2024 66.2 66.2 66.2 66.2 541.00
13 Dec, 2024 64.53 64.53 64.53 64.53 300.00
12 Dec, 2024 64.65 64.65 64.65 64.65 615.00
11 Dec, 2024 70.1 70.1 70.1 70.1 300.00
10 Dec, 2024 70.1 70.1 70.1 70.1 415.00
09 Dec, 2024 71.21 71.21 71.21 71.21 328.00
06 Dec, 2024 68.13 68.13 68.13 68.13 300.00
05 Dec, 2024 68.39 68.39 68.39 68.39 30.00