BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 75.45 75.45 75.45 75.45 -
07 Mar, 2024 75.41 75.45 75.41 75.45 1045.00
06 Mar, 2024 71.95 71.95 71.95 71.95 200.00
05 Mar, 2024 74.55 74.55 74.55 74.55 -
04 Mar, 2024 74.55 74.55 74.55 74.55 100.00
01 Mar, 2024 74.55 74.55 74.55 74.55 -
29 Feb, 2024 74.55 74.55 74.55 74.55 -
28 Feb, 2024 74.55 74.55 74.55 74.55 200.00
27 Feb, 2024 75.41 75.41 75.41 75.41 223.00
26 Feb, 2024 76.9 76.9 76.9 76.9 -