BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 62.36 62.36 62.36 62.36 -
25 Sep, 2023 62.36 62.36 62.36 62.36 1043.00
22 Sep, 2023 61.71 61.71 61.71 61.71 100.00
21 Sep, 2023 61.71 61.71 61.71 61.71 200.00
20 Sep, 2023 62.88 62.88 62.88 62.88 100.00
19 Sep, 2023 62.88 62.88 62.88 62.88 500.00
18 Sep, 2023 65.14 65.14 65.14 65.14 -
15 Sep, 2023 65.14 65.14 65.14 65.14 -
14 Sep, 2023 65.14 65.14 65.14 65.14 100.00