BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 74.96 74.96 74.96 74.96 -
21 Mar, 2024 74.96 74.96 74.96 74.96 -
20 Mar, 2024 74.96 74.96 74.96 74.96 -
19 Mar, 2024 74.96 74.96 74.96 74.96 -
18 Mar, 2024 74.96 74.96 74.96 74.96 100.00
15 Mar, 2024 74.96 74.96 74.96 74.96 200.00
14 Mar, 2024 70.7 70.7 70.7 70.7 -
13 Mar, 2024 70.7 70.7 70.7 70.7 -
12 Mar, 2024 73.51 73.51 70.7 70.7 1200.00
11 Mar, 2024 70.94 70.94 70.94 70.94 700.00