BlueScope Steel Limited (BLSFY)

USD 63.9

(3.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 62.15 62.15 62.15 62.15 -
05 Oct, 2023 62.15 62.15 62.15 62.15 100.00
04 Oct, 2023 62.15 62.15 62.15 62.15 -
03 Oct, 2023 62.15 62.15 62.15 62.15 -
02 Oct, 2023 62.15 62.15 62.15 62.15 -
29 Sep, 2023 62.15 62.15 62.15 62.15 -
28 Sep, 2023 62.15 62.15 62.15 62.15 300.00
27 Sep, 2023 62.36 62.36 62.36 62.36 -
26 Sep, 2023 62.36 62.36 62.36 62.36 -
25 Sep, 2023 62.36 62.36 62.36 62.36 1043.00