BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 77.4 77.4 76.9 76.9 319.00
22 Feb, 2024 71.89 71.89 71.89 71.89 -
21 Feb, 2024 71.11 71.89 71.11 71.89 835.00
20 Feb, 2024 71.76 71.76 71.41 71.41 500.00
16 Feb, 2024 75.4 75.4 75.4 75.4 500.00
15 Feb, 2024 69.15 69.15 69.15 69.15 200.00
14 Feb, 2024 69.12 69.12 69.12 69.12 300.00
13 Feb, 2024 69.12 69.12 69.12 69.12 341.00
12 Feb, 2024 71.32 71.73 71.32 71.32 3000.00
09 Feb, 2024 71.75 71.75 71.75 71.75 500.00