BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 74.86 74.86 74.86 74.86 300.00
22 Jan, 2024 74.86 74.86 74.86 74.86 -
19 Jan, 2024 74.86 74.86 74.86 74.86 112.00
18 Jan, 2024 75.5 75.5 75.5 75.5 -
17 Jan, 2024 75.5 75.5 75.5 75.5 -
16 Jan, 2024 75.5 75.5 75.5 75.5 -
12 Jan, 2024 75.5 75.5 75.5 75.5 -
11 Jan, 2024 75.5 75.5 75.5 75.5 -
10 Jan, 2024 75.5 75.5 75.5 75.5 -
09 Jan, 2024 74.44 75.5 74.44 75.5 800.00