BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 75.5 75.5 75.5 75.5 -
09 Jan, 2024 74.44 75.5 74.44 75.5 800.00
08 Jan, 2024 78.45 78.45 78.45 78.45 -
05 Jan, 2024 78.45 78.45 78.45 78.45 -
04 Jan, 2024 78.45 78.45 78.45 78.45 -
03 Jan, 2024 78.45 78.45 78.45 78.45 1400.00
02 Jan, 2024 79.5 79.5 79.5 79.5 -
29 Dec, 2023 79.5 79.5 79.5 79.5 132.00
28 Dec, 2023 80.9 80.9 80.9 80.9 137.00
27 Dec, 2023 80.03 80.03 80.03 80.03 -