BlueScope Steel Limited (BLSFY)

USD 69.84

(3.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 78.61 78.61 78.61 78.61 -
20 Dec, 2023 78.61 78.61 78.61 78.61 200.00
19 Dec, 2023 76.05 76.05 76.05 76.05 -
18 Dec, 2023 77.15 77.15 76.03 76.05 800.00
15 Dec, 2023 75.1 76.2 75.1 76.2 736.00
14 Dec, 2023 76.29 76.29 76.29 76.29 300.00
13 Dec, 2023 72.04 72.04 72.04 72.04 -
12 Dec, 2023 70.01 72.04 70.01 72.04 829.00
11 Dec, 2023 71.05 71.05 71.05 71.05 613.00
08 Dec, 2023 69.07 69.07 69.07 69.07 -